Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
13.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.06.2025 10:39:1300,0000,002412 200,002113 010,002014 490,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:39:1300,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:39:1300,0000,0000,00412 200,00113 010,0014 840,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:35:3100,0000,002412 200,002113 010,002014 480,0014 840,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:35:2800,0000,002412 200,002113 010,002014 480,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:35:2800,0000,002412 200,002113 010,002014 480,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:35:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:35:2700,0000,0000,00412 200,00113 010,0014 828,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:34:0000,0000,002412 200,002113 010,002014 468,0014 828,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:34:0000,0000,002412 200,002113 010,002014 468,0014 828,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:33:5700,0000,002412 200,002113 010,002014 468,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:33:5700,0000,002412 200,002113 010,002014 468,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:33:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:33:5700,0000,0000,00412 200,00113 010,0014 826,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:33:5700,0000,0000,00412 200,00113 010,0014 826,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:31:4600,0000,002412 200,002113 010,002014 466,0014 826,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:31:4400,0000,002412 200,002113 010,002014 466,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:31:4400,0000,002412 200,002113 010,002014 466,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:31:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:31:4300,0000,0000,00412 200,00113 010,0014 828,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:31:0000,0000,002412 200,002113 010,002014 468,0014 828,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:30:5700,0000,002412 200,002113 010,002014 468,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:30:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:30:5700,0000,0000,00412 200,00113 010,0014 830,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:29:3300,0000,002412 200,002113 010,002014 470,0014 830,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:29:2900,0000,002412 200,002113 010,002014 470,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:29:2900,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:29:2900,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:29:2900,0000,0000,00412 200,00113 010,0014 832,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:29:2900,0000,0000,00412 200,00113 010,0014 832,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:27:1500,0000,002412 200,002113 010,002014 472,0014 832,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:27:1300,0000,002412 200,002113 010,002014 472,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:27:1200,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:27:1200,0000,0000,00412 200,00113 010,0014 860,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:27:1200,0000,0000,00412 200,00113 010,0014 860,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:25:4600,0000,002412 200,002113 010,002014 500,0014 860,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:25:4300,0000,002412 200,002113 010,002014 500,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:25:4300,0000,002412 200,002113 010,002014 500,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:25:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:25:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:25:4300,0000,0000,00412 200,00113 010,0014 822,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:24:1700,0000,002412 200,002113 010,002014 462,0014 822,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:24:1300,0000,002412 200,002113 010,002014 462,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:24:1300,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:24:1300,0000,0000,00412 200,00113 010,0014 860,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:24:1300,0000,0000,00412 200,00113 010,0014 860,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:22:4600,0000,002412 200,002113 010,002014 500,0014 860,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:22:4600,0000,002412 200,002113 010,002014 500,0014 860,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:22:4200,0000,002412 200,002113 010,002014 500,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:22:4200,0000,002412 200,002113 010,002014 500,0015 340,00215 994,00315 998,00130,0000,000